BNP OILCR TL 55.7

PSE:8SVKB.FR, NLBNPNL2BBC2
+ BNP OILCR TL 55.7 op mijn watchlist
1,335 14:49
+0,090 (+7,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,125 1,055 1,055
1,175 0 -0,080 -7,05%
03 dec 1,105 1,275 1,105
1,275 0 +0,220 +20,85%
04 dec 1,265 1,195 1,195
1,305 0 -0,080 -6,27%
05 dec 1,125 1,095 1,075
1,165 0 -0,100 -8,37%
06 dec 1,085 1,015 0,975
1,095 0 -0,080 -7,31%
09 dec 1,025 1,115 1,015
1,135 0 +0,100 +9,85%
10 dec 1,065 1,155 1,045
1,165 0 +0,040 +3,59%
11 dec 1,165 1,255 1,135
1,255 0 +0,100 +8,66%
12 dec 1,285 1,285 1,185
1,315 0 +0,030 +2,39%
13 dec 1,275 1,365 1,265
1,365 0 +0,080 +6,23%
16 dec 1,325 1,335 1,295
1,355 0 -0,030 -2,20%
17 dec 1,345 1,225 1,195
1,345 0 -0,110 -8,24%
18 dec 1,275 1,345 1,275
1,365 0 +0,120 +9,80%
19 dec 1,275 1,245 1,245
1,355 0 -0,100 -7,43%
20 dec 1,215 1,255 1,165
1,255 0 +0,010 +0,80%
23 dec 1,275 1,185 1,175
1,285 0 -0,070 -5,58%
24 dec 1,265 1,285 1,265
1,295 0 +0,100 +8,44%
27 dec 1,265 1,315 1,265
1,345 0 +0,030 +2,33%
30 dec 1,345 1,445 1,325
1,445 0 +0,130 +9,89%
31 dec 1,455 1,415 1,415
1,455 0 -0,030 -2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront