Ageas Booster Long 29,25

BNP, NLBNPNL2BCN7
+ Ageas Booster Long 29,25 op mijn watchlist
21,455 18:30
-0,140 (-0,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,585 18,430 17,855
18,670 0 +0,375 +2,08%
03 jan 18,515 18,680 18,285
18,740 0 +0,250 +1,36%
06 jan 18,890 18,755 18,145
18,920 0 +0,075 +0,40%
07 jan 18,495 18,835 17,915
18,895 0 +0,080 +0,43%
08 jan 18,760 18,570 18,245
18,825 0 -0,265 -1,41%
09 jan 18,685 19,135 18,395
19,165 0 +0,565 +3,04%
10 jan 19,030 18,380 18,195
19,050 0 -0,755 -3,95%
13 jan 18,195 17,950 17,265
18,195 0 -0,430 -2,34%
14 jan 17,935 18,200 17,845
18,310 0 +0,250 +1,39%
15 jan 18,285 19,255 18,285
19,275 0 +1,055 +5,80%
16 jan 19,420 19,705 18,955
19,705 0 +0,450 +2,34%
17 jan 19,660 20,210 19,575
20,210 0 +0,505 +2,56%
20 jan 20,175 19,945 19,765
20,245 0 -0,265 -1,31%
21 jan 20,015 20,160 19,265
20,160 0 +0,215 +1,08%
22 jan 20,205 20,170 19,815
20,255 0 +0,010 +0,05%
23 jan 20,095 20,480 19,875
20,490 0 +0,310 +1,54%
24 jan 20,555 20,050 19,815
20,575 0 -0,430 -2,10%
27 jan 19,530 20,500 19,430
20,500 0 +0,450 +2,24%
28 jan 20,395 20,360 19,895
20,505 0 -0,140 -0,68%
29 jan 20,665 20,910 20,075
20,930 0 +0,550 +2,70%
30 jan 21,025 20,980 20,635
21,105 0 +0,070 +0,33%
31 jan 20,905 21,190 20,575
21,190 0 +0,210 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront