ASMI Booster Long 329,41

BNP, NLBNPNL2BMK2
+ ASMI Booster Long 329,41 op mijn watchlist
5,313 18:30
-0,565 (-9,61%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 13,814 13,314 13,139
14,189 0 -0,498 -3,61%
02 okt 13,456 13,923 13,001
13,977 0 +0,609 +4,57%
03 okt 13,751 13,879 13,175
13,899 0 -0,044 -0,32%
04 okt 13,848 13,880 13,432
14,342 0 +0,001 +0,01%
07 okt 14,062 13,227 12,675
14,072 0 -0,653 -4,70%
08 okt 12,910 13,519 12,727
13,519 0 +0,292 +2,21%
09 okt 13,640 14,062 13,174
14,119 0 +0,543 +4,02%
10 okt 14,045 13,006 12,409
14,139 0 -1,056 -7,51%
11 okt 13,117 12,931 12,601
13,123 0 -0,075 -0,58%
14 okt 13,033 13,858 12,878
13,865 0 +0,927 +7,17%
15 okt 13,922 9,884 9,598
14,162 0 -3,974 -28,68%
16 okt 9,088 9,646 8,863
10,235 0 -0,238 -2,41%
17 okt 9,669 10,010 9,551
10,115 0 +0,364 +3,77%
18 okt 10,105 10,269 9,788
10,270 0 +0,259 +2,59%
21 okt 10,144 10,085 9,890
10,350 0 -0,184 -1,79%
22 okt 10,030 10,118 9,991
10,507 0 +0,033 +0,33%
23 okt 10,166 9,980 9,879
10,255 0 -0,138 -1,36%
24 okt 10,037 10,132 9,933
10,302 0 +0,152 +1,52%
25 okt 10,127 10,315 9,920
10,315 0 +0,183 +1,81%
28 okt 10,461 10,053 9,833
10,461 0 -0,262 -2,54%
29 okt 10,160 10,155 9,761
10,190 0 +0,102 +1,01%
30 okt 11,666 11,483 10,841
11,666 0 +1,328 +13,08%
31 okt 11,234 9,828 9,343
11,264 0 -1,655 -14,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront