BESI Booster Long 67,35

BNP, NLBNPNL2BMM8
+ BESI Booster Long 67,35 op mijn watchlist
10,441 18:30
+0,564 (+5,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,772 11,339 10,607
11,431 0 -0,691 -5,74%
04 feb 11,419 11,082 10,912
11,557 0 -0,257 -2,27%
05 feb 11,098 11,073 10,190
11,098 0 -0,009 -0,08%
06 feb 11,154 10,619 10,362
11,175 0 -0,454 -4,10%
07 feb 10,652 10,064 10,160
10,660 0 -0,555 -5,23%
10 feb 10,082 10,336 10,061
10,342 0 +0,272 +2,70%
11 feb 10,252 10,151 9,966
10,253 0 -0,185 -1,79%
12 feb 10,189 10,093 9,460
10,196 0 -0,058 -0,57%
13 feb 10,212 9,877 9,601
10,234 0 -0,216 -2,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront