BESI Booster Long 67,35

BNP, NLBNPNL2BMM8
+ BESI Booster Long 67,35 op mijn watchlist
10,441 18:30
+0,564 (+5,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,661 14,216 13,536
14,368 0 +0,463 +3,37%
03 jan 14,280 14,240 13,622
14,299 0 +0,024 +0,17%
06 jan 14,298 15,535 14,298
15,750 0 +1,295 +9,09%
07 jan 15,446 16,433 15,446
17,435 1.500 +0,898 +5,78%
08 jan 16,370 15,910 15,722
16,612 0 -0,523 -3,18%
09 jan 16,000 15,934 15,413
16,000 0 +0,024 +0,15%
10 jan 15,902 15,952 15,519
16,024 0 +0,018 +0,11%
13 jan 15,845 15,283 14,656
15,845 0 -0,669 -4,19%
14 jan 14,843 14,922 14,698
15,308 0 -0,361 -2,36%
15 jan 14,930 15,374 14,706
15,510 0 +0,452 +3,03%
16 jan 15,888 16,751 15,888
16,849 0 +1,377 +8,96%
17 jan 16,760 16,561 16,251
16,809 0 -0,190 -1,13%
20 jan 16,499 16,292 16,028
16,533 0 -0,269 -1,62%
21 jan 16,334 15,830 15,645
16,430 0 -0,462 -2,84%
22 jan 15,894 16,221 15,748
16,240 0 +0,391 +2,47%
23 jan 16,154 14,795 14,479
16,166 0 -1,426 -8,79%
24 jan 14,781 14,261 14,037
14,788 0 -0,534 -3,61%
27 jan 11,852 12,023 10,852
12,597 0 -2,238 -15,69%
28 jan 12,266 11,040 10,960
12,483 0 -0,983 -8,18%
29 jan 12,549 11,538 11,348
12,815 0 +0,498 +4,51%
30 jan 11,872 11,665 11,337
11,872 0 +0,127 +1,10%
31 jan 11,786 12,030 11,720
12,079 0 +0,365 +3,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront