BESI Booster Long 67,71

BNP, NLBNPNL2BMM8
+ BESI Booster Long 67,71 op mijn watchlist
8,165 08:29
-0,148 (-1,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,772 11,339 10,607
11,431 0 -0,691 -5,74%
04 feb 11,419 11,082 10,912
11,557 0 -0,257 -2,27%
05 feb 11,098 11,073 10,190
11,098 0 -0,009 -0,08%
06 feb 11,154 10,619 10,362
11,175 0 -0,454 -4,10%
07 feb 10,652 10,064 10,160
10,660 0 -0,555 -5,23%
10 feb 10,082 10,336 10,061
10,342 0 +0,272 +2,70%
11 feb 10,252 10,151 9,966
10,253 0 -0,185 -1,79%
12 feb 10,189 10,093 9,460
10,196 0 -0,058 -0,57%
13 feb 10,212 9,877 9,601
10,234 0 -0,216 -2,14%
14 feb 9,874 10,441 9,631
10,480 0 +0,564 +5,71%
17 feb 10,458 10,812 10,172
10,812 0 +0,371 +3,55%
18 feb 10,843 10,387 10,120
10,843 0 -0,425 -3,93%
19 feb 10,351 10,223 10,056
10,561 0 -0,164 -1,58%
20 feb 7,789 10,398 7,789
11,121 1.000 +0,175 +1,71%
21 feb 10,429 10,891 9,216
10,914 0 +0,493 +4,74%
24 feb 10,953 10,388 9,914
10,953 0 -0,503 -4,62%
25 feb 9,953 9,922 9,578
10,222 0 -0,466 -4,49%
26 feb 9,825 9,896 9,486
9,955 0 -0,026 -0,26%
27 feb 9,817 8,591 8,427
9,817 0 -1,305 -13,19%
28 feb 8,261 8,237 7,861
8,375 0 -0,354 -4,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront