BESI Booster Long 67,43

BNP, NLBNPNL2BMM8
+ BESI Booster Long 67,43 op mijn watchlist
9,796 09:24
-0,602 (-5,79%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 10,040 9,394 9,116
10,251 0 -0,640 -6,38%
02 okt 9,371 10,049 9,179
10,055 0 +0,655 +6,97%
03 okt 9,971 9,826 9,215
9,989 0 -0,223 -2,22%
04 okt 9,827 9,848 9,611
10,116 0 +0,022 +0,22%
07 okt 10,042 9,501 9,017
10,074 0 -0,347 -3,52%
08 okt 9,377 9,537 8,833
9,537 0 +0,036 +0,38%
09 okt 9,431 9,663 9,101
9,663 0 +0,126 +1,32%
10 okt 9,620 9,094 8,688
9,637 0 -0,569 -5,89%
11 okt 9,073 9,296 8,834
9,316 0 +0,202 +2,22%
14 okt 9,322 10,100 9,109
10,100 0 +0,804 +8,65%
15 okt 10,094 7,521 7,291
10,094 900 -2,579 -25,53%
16 okt 6,922 7,347 6,918
7,618 0 -0,174 -2,31%
17 okt 7,294 7,529 7,220
7,735 0 +0,182 +2,48%
18 okt 7,726 8,013 7,528
8,111 0 +0,484 +6,43%
21 okt 8,000 7,546 7,307
8,001 0 -0,467 -5,83%
22 okt 7,555 7,609 7,273
7,748 0 +0,063 +0,83%
23 okt 7,591 7,384 7,186
7,664 0 -0,225 -2,96%
24 okt 6,765 8,344 6,765
8,364 0 +0,960 +13,00%
25 okt 8,350 8,413 7,914
8,413 0 +0,069 +0,83%
28 okt 8,481 8,187 7,967
8,582 0 -0,226 -2,69%
29 okt 8,246 8,348 7,732
8,354 0 +0,161 +1,97%
30 okt 8,395 7,682 7,238
8,399 0 -0,666 -7,98%
31 okt 7,558 6,826 6,461
7,565 0 -0,856 -11,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront