HENKEL AG+CO.KGAA VZO Booster Long 61,78

BNP, NLBNPNL2BNZ8
+ HENKEL AG+CO.KGAA VZO Booster Long 61,78 op mijn watchlist
1,325 18:30
-0,063 (-4,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,323 2,441 2,271
2,454 0 -0,041 -1,65%
04 feb 2,423 2,405 2,350
2,437 0 -0,036 -1,47%
05 feb 2,388 2,460 2,318
2,462 0 +0,055 +2,29%
06 feb 2,483 2,406 2,355
2,489 0 -0,054 -2,20%
07 feb 2,381 2,506 2,381
2,522 0 +0,100 +4,16%
10 feb 2,509 2,480 2,411
2,516 0 -0,026 -1,04%
11 feb 2,476 2,429 2,380
2,479 0 -0,051 -2,06%
12 feb 2,436 2,519 2,385
2,522 0 +0,090 +3,71%
13 feb 2,532 2,597 2,430
2,607 0 +0,078 +3,10%
14 feb 2,571 2,537 2,481
2,587 0 -0,060 -2,31%
17 feb 2,526 2,532 2,507
2,564 0 -0,005 -0,20%
18 feb 2,540 2,456 2,390
2,556 0 -0,076 -3,00%
19 feb 2,453 2,420 2,363
2,463 0 -0,036 -1,47%
20 feb 2,425 2,384 2,333
2,437 0 -0,036 -1,49%
21 feb 2,376 2,421 2,344
2,425 0 +0,037 +1,55%
24 feb 2,460 2,490 2,368
2,492 0 +0,069 +2,85%
25 feb 2,466 2,381 2,304
2,472 0 -0,109 -4,38%
26 feb 2,409 2,374 2,321
2,423 0 -0,007 -0,29%
27 feb 2,339 2,228 2,167
2,339 0 -0,146 -6,15%
28 feb 2,170 2,324 2,165
2,330 0 +0,096 +4,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront