Engie Booster Long 10,61

BNP, NLBNPNL2BQ72
5,265 18:30
+0,080 (+1,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,330 5,425 5,050
5,535 0 +0,020 +0,37%
04 feb 5,445 5,745 5,445
5,755 0 +0,320 +5,90%
05 feb 5,635 5,735 5,585
5,735 0 -0,010 -0,17%
06 feb 5,750 5,365 5,305
5,750 0 -0,370 -6,45%
07 feb 5,420 5,395 5,345
5,465 0 +0,030 +0,56%
10 feb 5,470 5,535 5,385
5,545 0 +0,140 +2,59%
11 feb 5,540 5,555 5,475
5,735 0 +0,020 +0,36%
12 feb 5,580 5,315 5,285
5,595 0 -0,240 -4,32%
13 feb 5,175 5,185 5,075
5,305 0 -0,130 -2,45%
14 feb 5,065 5,265 4,995
5,265 0 +0,080 +1,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront