Engie Booster Long 10,61

BNP, NLBNPNL2BQ72
+ Engie Booster Long 10,61 op mijn watchlist
5,265 18:30
+0,080 (+1,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,815 4,680 4,415
4,815 0 -0,130 -2,70%
03 dec 4,635 4,530 4,530
4,715 0 -0,150 -3,21%
04 dec 4,505 4,680 4,505
4,755 0 +0,150 +3,31%
05 dec 4,675 4,890 4,675
4,985 0 +0,210 +4,49%
06 dec 4,905 4,950 4,895
5,075 0 +0,060 +1,23%
09 dec 4,995 5,000 4,865
5,070 0 +0,050 +1,01%
10 dec 5,025 4,860 4,755
5,050 0 -0,140 -2,80%
11 dec 4,855 4,910 4,785
4,910 0 +0,050 +1,03%
12 dec 4,955 4,830 4,755
4,955 0 -0,080 -1,63%
13 dec 4,845 4,900 4,665
4,945 0 +0,070 +1,45%
16 dec 4,725 4,620 4,425
4,725 0 -0,280 -5,71%
17 dec 4,595 4,580 4,385
4,605 0 -0,040 -0,87%
18 dec 4,605 4,540 4,385
4,615 0 -0,040 -0,87%
19 dec 4,395 4,530 4,325
4,530 0 -0,010 -0,22%
20 dec 4,375 4,530 4,365
4,590 0 0,000 0,00%
23 dec 4,575 4,700 4,515
4,700 0 +0,170 +3,75%
24 dec 4,725 4,635 4,635
4,725 0 -0,065 -1,38%
27 dec 4,605 4,860 4,545
4,870 0 +0,225 +4,85%
30 dec 4,865 4,825 4,745
4,925 0 -0,035 -0,72%
31 dec 4,815 4,975 4,815
5,015 0 +0,150 +3,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront