ASR Nederland Booster Long 29,45

BNP, NLBNPNL2BS13
+ ASR Nederland Booster Long 29,45 op mijn watchlist
4,885 18:30
-0,070 (-1,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,505 3,440 3,385
3,515 0 -0,015 -0,43%
03 jan 3,455 3,470 3,425
3,485 0 +0,030 +0,87%
06 jan 3,495 3,470 3,385
3,505 0 0,000 0,00%
07 jan 3,385 3,510 3,325
3,530 0 +0,040 +1,15%
08 jan 3,505 3,380 3,275
3,515 0 -0,130 -3,70%
09 jan 3,405 3,560 3,395
3,560 0 +0,180 +5,33%
10 jan 3,545 3,520 3,455
3,555 0 -0,040 -1,12%
13 jan 3,485 3,450 3,355
3,495 0 -0,070 -1,99%
14 jan 3,465 3,560 3,455
3,575 0 +0,110 +3,19%
15 jan 3,575 3,690 3,575
3,690 0 +0,130 +3,65%
16 jan 3,715 3,840 3,655
3,840 0 +0,150 +4,07%
17 jan 3,825 3,770 3,705
3,835 0 -0,070 -1,82%
20 jan 3,775 3,710 3,710
3,785 0 -0,060 -1,59%
21 jan 3,725 3,760 3,665
3,760 0 +0,050 +1,35%
22 jan 3,765 3,700 3,655
3,775 0 -0,060 -1,60%
23 jan 3,685 3,690 3,605
3,690 0 -0,010 -0,27%
24 jan 3,715 3,660 3,585
3,715 0 -0,030 -0,81%
27 jan 3,595 3,770 3,545
3,770 0 +0,110 +3,01%
28 jan 3,755 3,800 3,695
3,815 0 +0,030 +0,80%
29 jan 3,845 3,910 3,775
3,910 0 +0,110 +2,89%
30 jan 3,935 3,870 3,825
3,945 0 -0,040 -1,02%
31 jan 3,855 3,860 3,765
3,875 0 -0,010 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront