SHELL PLC Booster Long 22,54

BNP, NLBNPNL2BVQ0
+ SHELL PLC Booster Long 22,54 op mijn watchlist
1,174 09:03
+0,008 (+0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,967 0,968 0,938
0,985 0 -0,022 -2,22%
04 feb 0,962 0,988 0,911
0,998 0 +0,020 +2,07%
05 feb 0,996 0,983 0,948
1,002 0 -0,005 -0,51%
06 feb 0,990 0,975 0,951
1,005 0 -0,008 -0,81%
07 feb 0,974 0,988 0,958
0,990 0 +0,013 +1,33%
10 feb 0,989 1,023 0,939
1,023 0 +0,035 +3,54%
11 feb 1,017 1,074 0,995
1,081 0 +0,051 +4,99%
12 feb 1,031 1,041 1,018
1,071 0 -0,033 -3,07%
13 feb 1,019 1,066 0,991
1,069 0 +0,025 +2,40%
14 feb 1,043 1,062 1,015
1,070 0 -0,004 -0,38%
17 feb 1,049 1,083 1,045
1,094 0 +0,021 +1,98%
18 feb 1,085 1,102 1,056
1,102 0 +0,019 +1,75%
19 feb 1,088 1,097 1,070
1,103 0 -0,005 -0,45%
20 feb 1,084 1,103 1,063
1,104 0 +0,006 +0,55%
21 feb 1,101 1,059 1,025
1,101 0 -0,044 -3,99%
24 feb 1,055 1,037 1,003
1,055 0 -0,022 -2,08%
25 feb 1,040 1,027 1,004
1,045 0 -0,010 -0,96%
26 feb 1,033 1,044 1,005
1,053 0 +0,017 +1,66%
27 feb 1,039 1,082 1,028
1,083 0 +0,038 +3,64%
28 feb 1,070 1,058 1,010
1,070 0 -0,024 -2,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront