SHELL PLC Booster Long 22,56

BNP, NLBNPNL2BVQ0
+ SHELL PLC Booster Long 22,56 op mijn watchlist
1,170 18:30
-0,033 (-2,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,890 0,870 0,844
0,897 0 -0,025 -2,79%
03 dec 0,883 0,922 0,871
0,924 0 +0,052 +5,98%
04 dec 0,919 0,879 0,873
0,927 0 -0,043 -4,66%
05 dec 0,858 0,861 0,828
0,861 0 -0,018 -2,05%
06 dec 0,837 0,814 0,797
0,847 0 -0,047 -5,46%
09 dec 0,824 0,895 0,824
0,906 0 +0,081 +9,95%
10 dec 0,867 0,881 0,863
0,891 0 -0,014 -1,56%
11 dec 0,886 0,871 0,838
0,893 0 -0,010 -1,14%
12 dec 0,884 0,884 0,847
0,888 0 +0,013 +1,49%
13 dec 0,870 0,846 0,821
0,872 0 -0,038 -4,30%
16 dec 0,819 0,798 0,789
0,823 0 -0,048 -5,67%
17 dec 0,773 0,753 0,726
0,786 0 -0,045 -5,64%
18 dec 0,751 0,771 0,741
0,778 0 +0,018 +2,39%
19 dec 0,738 0,729 0,721
0,755 0 -0,042 -5,45%
20 dec 0,709 0,723 0,677
0,737 0 -0,006 -0,82%
23 dec 0,756 0,735 0,695
0,756 0 +0,012 +1,66%
24 dec 0,751 0,742 0,738
0,754 0 +0,007 +0,95%
27 dec 0,752 0,767 0,739
0,784 0 +0,025 +3,37%
30 dec 0,749 0,761 0,743
0,767 0 -0,006 -0,78%
31 dec 0,766 0,797 0,766
0,804 0 +0,036 +4,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront