Fagron Booster Long 14,46

BNP, NLBNPNL2BWN5
+ Fagron Booster Long 14,46 op mijn watchlist
0,993 18:30
-0,003 (-0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,842 0,993 0,840
1,005 0 -0,039 -3,78%
04 feb 0,984 0,979 0,964
1,013 20.000 -0,014 -1,41%
05 feb 0,969 0,990 0,956
0,990 0 +0,011 +1,12%
06 feb 1,003 1,061 0,976
1,092 0 +0,071 +7,17%
07 feb 1,067 1,106 1,067
1,110 0 +0,045 +4,24%
10 feb 1,111 1,088 1,058
1,114 0 -0,018 -1,63%
11 feb 1,087 1,072 1,046
1,088 0 -0,016 -1,47%
12 feb 1,080 1,096 1,048
1,100 0 +0,024 +2,24%
13 feb 1,107 1,141 1,075
1,148 0 +0,045 +4,11%
14 feb 1,134 1,173 1,134
1,181 0 +0,032 +2,80%
17 feb 1,170 1,184 1,144
1,184 0 +0,011 +0,94%
18 feb 1,182 1,185 1,150
1,198 0 +0,001 +0,08%
19 feb 1,182 1,206 1,179
1,209 0 +0,021 +1,77%
20 feb 1,163 1,081 0,980
1,165 0 -0,125 -10,36%
21 feb 1,077 1,029 0,998
1,078 0 -0,052 -4,81%
24 feb 1,040 0,974 0,958
1,066 0 -0,055 -5,34%
25 feb 0,966 0,959 0,938
0,974 0 -0,015 -1,54%
26 feb 0,971 0,909 0,894
0,971 0 -0,050 -5,21%
27 feb 0,901 0,895 0,858
0,901 0 -0,014 -1,54%
28 feb 0,861 0,895 0,854
0,899 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront