Fagron Booster Long 14,48

BNP, NLBNPNL2BWN5
+ Fagron Booster Long 14,48 op mijn watchlist
1,002 18:30
-0,009 (-0,89%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,952 0,962 0,916
0,962 0 +0,006 +0,63%
04 nov 0,965 0,974 0,944
0,978 0 +0,012 +1,25%
05 nov 0,977 0,990 0,962
1,010 0 +0,016 +1,64%
06 nov 0,996 0,971 0,952
1,018 0 -0,019 -1,92%
07 nov 0,985 1,006 0,970
1,006 0 +0,035 +3,60%
08 nov 1,005 1,028 0,980
1,032 0 +0,022 +2,19%
11 nov 1,050 1,082 1,030
1,086 0 +0,054 +5,25%
12 nov 1,049 0,994 0,994
1,056 0 -0,088 -8,13%
13 nov 0,989 0,995 0,966
1,002 0 +0,001 +0,10%
14 nov 0,985 0,974 0,968
1,008 0 -0,021 -2,11%
15 nov 0,962 0,935 0,926
0,962 0 -0,039 -4,00%
18 nov 0,947 0,850 0,824
0,951 0 -0,085 -9,09%
19 nov 0,858 0,852 0,812
0,866 0 +0,002 +0,24%
20 nov 0,874 0,876 0,846
0,882 0 +0,024 +2,82%
21 nov 0,886 0,891 0,832
0,893 2.000 +0,015 +1,71%
22 nov 0,899 0,967 0,897
0,967 0 +0,076 +8,53%
25 nov 0,976 1,025 0,956
1,028 0 +0,058 +6,00%
26 nov 1,009 0,941 0,934
1,020 0 -0,084 -8,20%
27 nov 0,939 0,954 0,932
0,964 0 +0,013 +1,38%
28 nov 0,973 0,955 0,936
0,977 0 +0,001 +0,10%
29 nov 0,945 0,965 0,926
0,968 0 +0,010 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront