ING Turbo Long 9,22

BNP, NLBNPNL2BW74
+ ING Turbo Long 9,22 op mijn watchlist
0,998 11:50
-0,015 (-1,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,726 0,735 0,718
0,738 0 -0,026 -3,42%
04 feb 0,743 0,760 0,730
0,762 0 +0,025 +3,40%
05 feb 0,757 0,752 0,739
0,766 0 -0,008 -1,05%
06 feb 0,687 0,737 0,681
0,745 0 -0,015 -1,99%
07 feb 0,741 0,746 0,722
0,753 0 +0,009 +1,22%
10 feb 0,752 0,737 0,728
0,757 0 -0,009 -1,21%
11 feb 0,736 0,757 0,734
0,758 0 +0,020 +2,71%
12 feb 0,760 0,777 0,749
0,778 0 +0,020 +2,64%
13 feb 0,775 0,767 0,761
0,784 0 -0,010 -1,29%
14 feb 0,766 0,787 0,758
0,794 0 +0,020 +2,61%
17 feb 0,790 0,794 0,788
0,808 0 +0,007 +0,89%
18 feb 0,793 0,823 0,793
0,826 0 +0,029 +3,65%
19 feb 0,816 0,788 0,786
0,827 0 -0,035 -4,25%
20 feb 0,790 0,796 0,787
0,803 0 +0,008 +1,02%
21 feb 0,798 0,810 0,789
0,811 0 +0,014 +1,76%
24 feb 0,806 0,800 0,784
0,806 0 -0,010 -1,23%
25 feb 0,796 0,821 0,794
0,827 0 +0,021 +2,62%
26 feb 0,825 0,845 0,812
0,848 0 +0,024 +2,92%
27 feb 0,841 0,856 0,834
0,856 0 +0,011 +1,30%
28 feb 0,846 0,863 0,840
0,866 0 +0,007 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront