ASR Nederland Turbo Long 32,06

BNP, NLBNPNL2BZU3
+ ASR Nederland Turbo Long 32,06 op mijn watchlist
4,505 09:31
+0,030 (+0,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,420 3,530 3,360
3,570 0 -0,140 -3,81%
04 feb 3,575 3,540 3,455
3,585 0 +0,010 +0,28%
05 feb 3,565 3,550 3,465
3,575 0 +0,010 +0,28%
06 feb 3,565 3,690 3,535
3,700 0 +0,140 +3,94%
07 feb 3,685 3,700 3,655
3,715 0 +0,010 +0,27%
10 feb 3,705 3,710 3,665
3,725 0 +0,010 +0,27%
11 feb 3,695 3,630 3,585
3,695 0 -0,080 -2,16%
12 feb 3,635 3,760 3,625
3,770 0 +0,130 +3,58%
13 feb 3,775 3,760 3,655
3,785 0 0,000 0,00%
14 feb 3,765 3,690 3,595
3,785 0 -0,070 -1,86%
17 feb 3,685 3,770 3,665
3,805 0 +0,080 +2,17%
18 feb 3,765 3,860 3,695
3,860 0 +0,090 +2,39%
19 feb 4,135 3,960 3,875
4,260 4.000 +0,100 +2,59%
20 feb 3,985 3,860 3,775
4,075 0 -0,100 -2,53%
21 feb 3,875 3,780 3,725
3,875 0 -0,080 -2,07%
24 feb 3,845 3,840 3,745
3,865 0 +0,060 +1,59%
25 feb 3,825 4,105 3,815
4,115 0 +0,265 +6,90%
26 feb 4,130 4,315 4,095
4,325 0 +0,210 +5,12%
27 feb 4,290 4,255 4,155
4,290 0 -0,060 -1,39%
28 feb 4,160 4,265 4,110
4,285 0 +0,010 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront