BNP Paribas Turbo Long 48,90

BNP, NLBNPNL2C1J4
+ BNP Paribas Turbo Long 48,90 op mijn watchlist
5,653 18:30
+0,082 (+1,47%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,935 3,930 3,745
3,935 0 +0,020 +0,51%
03 sep 3,885 3,680 3,605
3,935 0 -0,250 -6,36%
04 sep 3,585 3,780 3,565
3,790 0 +0,100 +2,72%
05 sep 3,675 4,125 3,675
4,135 0 +0,345 +9,13%
06 sep 3,985 3,810 3,755
4,035 0 -0,315 -7,64%
09 sep 3,795 3,930 3,785
3,955 0 +0,120 +3,15%
10 sep 3,895 3,790 3,745
3,995 0 -0,140 -3,56%
11 sep 3,835 4,000 3,725
4,000 0 +0,210 +5,54%
12 sep 4,080 4,095 3,945
4,125 0 +0,095 +2,37%
13 sep 4,130 4,040 4,035
4,135 0 -0,055 -1,34%
16 sep 4,055 4,095 3,905
4,095 0 +0,055 +1,36%
17 sep 4,150 4,285 4,095
4,305 0 +0,190 +4,64%
18 sep 4,195 4,225 4,155
4,255 0 -0,060 -1,40%
19 sep 4,320 4,415 4,285
4,415 0 +0,190 +4,50%
20 sep 4,390 4,345 4,265
4,455 0 -0,070 -1,59%
23 sep 4,410 3,910 3,655
4,460 0 -0,435 -10,01%
24 sep 3,955 3,960 3,885
4,035 0 +0,050 +1,28%
25 sep 3,925 3,850 3,665
3,925 0 -0,110 -2,78%
26 sep 3,975 4,065 3,905
4,095 0 +0,215 +5,58%
27 sep 4,070 4,045 3,895
4,070 0 -0,020 -0,49%
30 sep 4,035 3,700 3,595
4,035 0 -0,345 -8,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront