ING Turbo Long 9,52

BNP, NLBNPNL2C1R7
+ ING Turbo Long 9,52 op mijn watchlist
0,982 08:24
-0,002 (-0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,697 0,706 0,689
0,709 0 -0,026 -3,55%
04 feb 0,713 0,730 0,700
0,733 0 +0,024 +3,40%
05 feb 0,726 0,723 0,709
0,737 0 -0,007 -0,96%
06 feb 0,662 0,709 0,651
0,717 0 -0,014 -1,94%
07 feb 0,713 0,718 0,694
0,726 0 +0,009 +1,27%
10 feb 0,724 0,709 0,699
0,729 0 -0,009 -1,25%
11 feb 0,705 0,729 0,705
0,730 0 +0,020 +2,82%
12 feb 0,733 0,748 0,721
0,749 0 +0,019 +2,61%
13 feb 0,747 0,739 0,733
0,754 0 -0,009 -1,20%
14 feb 0,733 0,759 0,730
0,766 0 +0,020 +2,71%
17 feb 0,765 0,766 0,760
0,780 0 +0,007 +0,92%
18 feb 0,764 0,795 0,764
0,798 0 +0,029 +3,79%
19 feb 0,786 0,759 0,757
0,798 0 -0,036 -4,53%
20 feb 0,762 0,767 0,758
0,774 0 +0,008 +1,05%
21 feb 0,770 0,782 0,761
0,783 0 +0,015 +1,96%
24 feb 0,778 0,772 0,755
0,778 0 -0,010 -1,28%
25 feb 0,769 0,793 0,767
0,799 0 +0,021 +2,72%
26 feb 0,794 0,817 0,784
0,821 0 +0,024 +3,03%
27 feb 0,811 0,827 0,805
0,827 0 +0,010 +1,22%
28 feb 0,816 0,834 0,811
0,837 0 +0,007 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront