Engie Booster Long 11,47

BNP, NLBNPNL2C7E2
+ Engie Booster Long 11,47 op mijn watchlist
7,145 18:30
-0,430 (-5,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,250 4,545 4,250
4,595 0 +0,320 +7,57%
03 jan 4,395 4,575 4,335
4,585 0 +0,030 +0,66%
06 jan 4,600 4,535 4,315
4,600 0 -0,040 -0,87%
07 jan 4,450 4,545 4,365
4,705 0 +0,010 +0,22%
08 jan 4,510 4,645 4,395
4,695 0 +0,100 +2,20%
09 jan 4,545 4,535 4,535
4,685 0 -0,110 -2,37%
10 jan 4,690 4,545 4,415
4,690 0 +0,010 +0,22%
13 jan 4,630 4,675 4,465
4,755 0 +0,130 +2,86%
14 jan 4,665 4,615 4,525
4,675 0 -0,060 -1,28%
15 jan 4,630 4,645 4,475
4,645 0 +0,030 +0,65%
16 jan 4,770 4,705 4,455
4,810 0 +0,060 +1,29%
17 jan 4,785 4,975 4,775
4,995 0 +0,270 +5,74%
20 jan 4,990 4,505 4,505
4,990 0 -0,470 -9,45%
21 jan 4,690 4,585 4,345
4,710 0 +0,080 +1,78%
22 jan 4,570 4,325 4,275
4,580 0 -0,260 -5,67%
23 jan 4,335 4,405 4,265
4,405 0 +0,080 +1,85%
24 jan 4,530 4,355 4,195
4,530 0 -0,050 -1,14%
27 jan 4,400 4,295 4,245
4,605 0 -0,060 -1,38%
28 jan 4,300 4,475 4,245
4,495 0 +0,180 +4,19%
29 jan 4,390 4,435 4,125
4,445 0 -0,040 -0,89%
30 jan 4,530 4,585 4,305
4,585 0 +0,150 +3,38%
31 jan 4,565 4,645 4,565
4,755 0 +0,060 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront