Apple Turbo Long 162,60

BNP, NLBNPNL2CFG2
5,215 18:30
+0,093 (+1,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,346 8,320 8,111
8,432 0 +0,392 +4,94%
04 mrt 8,016 7,875 7,727
8,033 0 -0,445 -5,35%
05 mrt 7,743 7,350 6,893
7,743 0 -0,525 -6,67%
06 mrt 7,446 7,319 7,233
7,612 0 -0,031 -0,42%
07 mrt 7,288 7,741 7,242
7,748 0 +0,422 +5,77%
10 mrt 7,574 6,440 6,387
7,608 0 -1,301 -16,81%
11 mrt 6,534 5,701 5,692
6,643 0 -0,739 -11,48%
12 mrt 5,911 5,746 5,465
6,131 0 +0,045 +0,79%
13 mrt 5,523 5,122 5,098
5,646 0 -0,624 -10,86%
14 mrt 5,095 5,215 4,977
5,332 0 +0,093 +1,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront