Fugro Booster Long 11,96

BNP, NLBNPNL2CGC9
+ Fugro Booster Long 11,96 op mijn watchlist
2,510 18:30
+0,140 (+5,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,615 6,390 5,395
7,615 0 -3,435 -34,96%
04 nov 6,385 5,410 5,375
6,695 0 -0,980 -15,34%
05 nov 5,435 5,700 5,185
5,785 0 +0,290 +5,36%
06 nov 5,675 5,215 4,945
5,815 0 -0,485 -8,51%
07 nov 5,280 5,970 5,280
5,970 0 +0,755 +14,48%
08 nov 5,935 5,480 5,405
5,955 0 -0,490 -8,21%
11 nov 5,535 5,365 5,365
5,645 0 -0,115 -2,10%
12 nov 5,280 4,755 4,695
5,345 0 -0,610 -11,37%
13 nov 4,760 4,725 4,585
4,845 0 -0,030 -0,63%
14 nov 4,690 4,765 4,605
4,815 0 +0,040 +0,85%
15 nov 4,760 4,795 4,710
4,985 0 +0,030 +0,63%
18 nov 5,435 5,780 5,435
5,815 0 +0,985 +20,54%
19 nov 5,735 5,490 5,215
5,825 0 -0,290 -5,02%
20 nov 5,545 5,550 5,385
5,745 0 +0,060 +1,09%
21 nov 5,555 5,590 5,255
5,590 0 +0,040 +0,72%
22 nov 5,585 5,600 5,315
5,615 0 +0,010 +0,18%
25 nov 5,635 5,700 5,595
5,795 0 +0,100 +1,79%
26 nov 5,675 5,470 5,455
5,775 0 -0,230 -4,04%
27 nov 5,475 5,390 5,235
5,515 0 -0,080 -1,46%
28 nov 5,455 5,880 5,445
5,890 0 +0,490 +9,09%
29 nov 5,875 5,890 5,715
6,045 0 +0,010 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront