Apple Booster Long 161,93

BNP, NLBNPNL2CPO5
4,799 18:30
-0,097 (-1,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,830 7,808 7,602
7,899 0 +0,394 +5,31%
04 mrt 7,505 7,365 7,218
7,537 0 -0,443 -5,67%
05 mrt 7,239 6,851 6,396
7,239 0 -0,514 -6,98%
06 mrt 6,943 6,821 6,734
7,110 0 -0,030 -0,44%
07 mrt 6,790 7,242 6,746
7,244 0 +0,421 +6,17%
10 mrt 7,075 5,941 5,892
7,109 0 -1,301 -17,96%
11 mrt 6,035 5,205 5,197
6,147 0 -0,736 -12,39%
12 mrt 5,414 5,250 4,971
5,631 0 +0,045 +0,86%
13 mrt 5,024 4,623 4,598
5,147 0 -0,627 -11,94%
14 mrt 4,594 4,716 4,480
4,835 0 +0,093 +2,01%
17 mrt 4,719 4,695 4,490
4,902 0 -0,021 -0,45%
18 mrt 4,798 4,676 4,641
4,919 0 -0,019 -0,40%
19 mrt 4,742 4,896 4,719
5,264 0 +0,220 +4,70%
20 mrt 5,058 4,799 4,799
5,184 0 -0,097 -1,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront