Apple Booster Long 162,32

BNP, NLBNPNL2CPO5
5,462 18:25
+0,193 (+3,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,056 6,157 5,924
6,307 0 -0,409 -6,23%
04 nov 6,037 5,919 5,830
6,037 0 -0,238 -3,87%
05 nov 6,030 6,106 5,861
6,150 0 +0,187 +3,16%
06 nov 6,568 6,289 6,144
6,582 0 +0,183 +3,00%
07 nov 6,168 6,523 6,139
6,532 0 +0,234 +3,72%
08 nov 6,576 6,566 6,505
6,656 0 +0,043 +0,66%
11 nov 6,598 6,149 6,141
6,615 0 -0,417 -6,35%
12 nov 6,303 6,336 6,255
6,474 0 +0,187 +3,04%
13 nov 6,298 6,457 6,230
6,489 0 +0,121 +1,91%
14 nov 6,436 6,641 6,372
6,643 0 +0,184 +2,85%
15 nov 6,617 6,438 6,416
6,660 0 -0,203 -3,06%
18 nov 6,553 6,781 6,429
6,819 0 +0,343 +5,33%
19 nov 6,736 6,879 6,484
6,879 0 +0,098 +1,45%
20 nov 6,758 6,634 6,556
6,889 0 -0,245 -3,56%
21 nov 6,773 6,890 6,534
6,916 0 +0,256 +3,86%
22 nov 6,807 7,000 6,807
7,000 0 +0,110 +1,60%
25 nov 6,997 6,963 6,939
7,218 0 -0,037 -0,53%
26 nov 7,145 7,370 7,123
7,457 0 +0,407 +5,85%
27 nov 7,441 7,296 7,211
7,443 0 -0,074 -1,00%
28 nov 7,391 7,411 7,379
7,495 0 +0,115 +1,58%
29 nov 7,390 7,490 7,278
7,547 0 +0,079 +1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront