Advanced Micro Devices Booster Long 88,53

BNP, NLBNPNL2CRH5
+ Advanced Micro Devices Booster Long 88,53 op mijn watchlist
1,436 18:30
-0,232 (-13,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,475 2,632 2,455
2,742 0 -0,376 -12,50%
04 feb 2,818 2,914 2,750
3,045 0 +0,282 +10,71%
05 feb 2,120 2,365 1,937
2,365 0 -0,549 -18,84%
06 feb 2,425 2,229 2,197
2,440 0 -0,136 -5,75%
07 feb 2,252 1,990 1,978
2,260 0 -0,239 -10,72%
10 feb 2,023 2,341 2,023
2,361 0 +0,351 +17,64%
11 feb 2,302 2,431 2,161
2,534 0 +0,090 +3,84%
12 feb 2,401 2,264 2,189
2,452 0 -0,167 -6,87%
13 feb 2,481 2,471 2,394
2,645 0 +0,207 +9,14%
14 feb 2,414 2,415 2,414
2,611 0 -0,056 -2,27%
17 feb 2,511 2,556 2,479
2,580 0 +0,141 +5,84%
18 feb 2,632 2,562 2,559
2,700 0 +0,006 +0,23%
19 feb 2,696 2,670 2,561
2,762 0 +0,108 +4,22%
20 feb 2,659 2,552 2,502
2,782 0 -0,118 -4,42%
21 feb 2,604 2,409 2,391
2,707 0 -0,143 -5,60%
24 feb 2,374 2,165 2,032
2,417 0 -0,244 -10,13%
25 feb 1,998 1,783 1,720
2,034 0 -0,382 -17,64%
26 feb 1,729 1,767 1,625
1,787 0 -0,016 -0,90%
27 feb 1,711 1,460 1,436
1,841 0 -0,307 -17,37%
28 feb 1,196 1,267 1,130
1,395 0 -0,193 -13,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront