BESI Booster Long 75,70

BNP, NLBNPNL2CRK9
+ BESI Booster Long 75,70 op mijn watchlist
4,262 12:49
-0,780 (-15,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,761 6,851 6,241
6,855 0 +0,172 +2,58%
04 mrt 6,610 6,105 5,659
6,610 0 -0,746 -10,89%
05 mrt 6,382 6,731 6,252
6,731 0 +0,626 +10,25%
06 mrt 6,777 5,495 5,422
6,892 0 -1,236 -18,36%
07 mrt 5,493 5,637 5,260
5,639 0 +0,142 +2,58%
10 mrt 5,755 4,593 4,192
5,846 0 -1,044 -18,52%
11 mrt 4,693 4,791 4,386
5,052 0 +0,198 +4,31%
12 mrt 5,005 6,601 5,005
6,640 0 +1,810 +37,78%
13 mrt 6,614 6,327 5,964
6,655 0 -0,274 -4,15%
14 mrt 6,451 6,754 6,121
6,761 0 +0,427 +6,75%
17 mrt 6,616 6,542 6,220
6,616 0 -0,212 -3,14%
18 mrt 6,574 6,554 6,323
7,068 0 +0,012 +0,18%
19 mrt 6,610 6,848 6,396
6,892 0 +0,294 +4,49%
20 mrt 6,908 6,778 6,611
6,971 0 -0,070 -1,02%
21 mrt 6,811 6,130 5,629
6,811 0 -0,648 -9,56%
24 mrt 6,384 6,539 6,157
6,541 0 +0,409 +6,67%
25 mrt 6,526 7,000 6,424
7,043 0 +0,461 +7,05%
26 mrt 7,021 6,316 6,141
7,070 0 -0,684 -9,77%
27 mrt 6,214 5,533 5,423
6,267 0 -0,783 -12,40%
28 mrt 5,436 5,042 4,804
5,455 0 -0,491 -8,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront