PayPal Holdings Turbo Long 54,59

BNP, NLBNPNL2CS95
+ PayPal Holdings Turbo Long 54,59 op mijn watchlist
1,100 15:40
-0,114 (-9,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,366 3,599 3,366
3,625 0 -0,081 -2,20%
04 feb 3,716 2,705 2,705
4,106 0 -0,894 -24,84%
05 feb 2,608 2,611 2,538
2,665 0 -0,094 -3,48%
06 feb 2,703 2,634 2,570
2,769 0 +0,023 +0,88%
07 feb 2,628 2,549 2,502
2,702 0 -0,085 -3,23%
10 feb 2,544 2,607 2,535
2,640 0 +0,058 +2,28%
11 feb 2,596 2,381 2,381
2,604 0 -0,226 -8,67%
12 feb 2,387 2,400 2,287
2,407 0 +0,019 +0,80%
13 feb 2,414 2,328 2,314
2,459 0 -0,072 -3,00%
14 feb 2,427 2,488 2,389
2,497 0 +0,160 +6,87%
17 feb 2,594 2,517 2,498
2,596 0 +0,029 +1,17%
18 feb 2,558 2,563 2,511
2,635 0 +0,046 +1,83%
19 feb 2,616 2,514 2,482
2,632 0 -0,049 -1,91%
20 feb 2,545 2,475 2,499
2,580 0 -0,039 -1,55%
21 feb 2,492 2,294 2,268
2,520 0 -0,181 -7,31%
24 feb 2,273 2,265 2,141
2,281 0 -0,029 -1,26%
25 feb 2,270 2,076 1,999
2,523 0 -0,189 -8,34%
26 feb 2,215 2,017 2,008
2,231 0 -0,059 -2,84%
27 feb 1,977 1,924 1,876
2,018 0 -0,093 -4,61%
28 feb 1,847 1,795 1,772
1,926 0 -0,129 -6,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront