PayPal Holdings Turbo Long 54,59

BNP, NLBNPNL2CS95
+ PayPal Holdings Turbo Long 54,59 op mijn watchlist
0,662 18:30
-0,287 (-30,24%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,039 2,009 1,983
2,039 0 +0,001 +0,05%
03 sep 2,011 2,061 1,978
2,075 0 +0,052 +2,59%
04 sep 1,961 2,062 1,921
2,062 0 +0,001 +0,05%
05 sep 2,048 2,000 1,928
2,162 0 -0,062 -3,01%
06 sep 1,993 1,706 1,706
2,015 0 -0,294 -14,70%
09 sep 1,732 1,775 1,730
1,863 0 +0,069 +4,04%
10 sep 1,754 1,618 1,560
1,814 0 -0,157 -8,85%
11 sep 1,686 1,696 1,615
1,774 0 +0,078 +4,82%
12 sep 1,783 1,787 1,767
1,856 0 +0,091 +5,37%
13 sep 1,858 1,798 1,795
1,891 0 +0,011 +0,62%
16 sep 1,818 1,867 1,804
1,887 0 +0,069 +3,84%
17 sep 1,913 1,932 1,903
1,984 0 +0,065 +3,48%
18 sep 1,935 2,023 1,924
2,059 0 +0,091 +4,71%
19 sep 2,172 2,443 2,172
2,446 0 +0,420 +20,76%
20 sep 2,476 2,339 2,288
2,479 0 -0,104 -4,26%
23 sep 2,452 2,525 2,385
2,568 0 +0,186 +7,95%
24 sep 2,518 2,541 2,478
2,582 0 +0,016 +0,63%
25 sep 2,513 2,506 2,487
2,580 0 -0,035 -1,38%
26 sep 2,512 2,611 2,512
2,657 0 +0,105 +4,19%
27 sep 2,739 2,537 2,537
2,821 0 -0,074 -2,83%
30 sep 2,527 2,481 2,421
2,531 0 -0,056 -2,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront