Koper Future Turbo Long 2,87

BNP, NLBNPNL2CTA6
+ Koper Future Turbo Long 2,87 op mijn watchlist
16,905 18:30
-0,310 (-1,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,995 12,125 11,775
12,155 0 +0,110 +0,92%
03 jan 11,995 12,515 11,885
12,535 0 +0,390 +3,22%
06 jan 12,355 13,295 12,355
13,545 0 +0,780 +6,23%
07 jan 13,265 13,555 13,265
13,655 0 +0,260 +1,96%
08 jan 13,595 14,165 13,445
14,245 0 +0,610 +4,50%
09 jan 14,615 14,605 14,495
15,125 0 +0,440 +3,11%
10 jan 14,875 14,745 14,625
15,285 0 +0,140 +0,96%
13 jan 14,855 14,975 14,735
15,235 0 +0,230 +1,56%
14 jan 15,105 15,015 14,855
15,175 0 +0,040 +0,27%
15 jan 15,055 15,505 14,865
15,505 0 +0,490 +3,26%
16 jan 15,805 15,955 15,595
16,075 0 +0,450 +2,90%
17 jan 16,255 15,285 15,145
16,285 0 -0,670 -4,20%
20 jan 15,145 14,715 14,535
15,270 0 -0,570 -3,73%
21 jan 14,465 14,885 14,315
14,905 0 +0,170 +1,16%
22 jan 14,535 14,515 14,365
14,805 30 -0,370 -2,49%
23 jan 14,055 14,685 14,025
14,695 0 +0,170 +1,17%
24 jan 15,175 14,595 14,525
15,215 0 -0,090 -0,61%
27 jan 14,175 13,795 13,705
14,345 0 -0,800 -5,48%
28 jan 13,955 14,065 13,925
14,235 0 +0,270 +1,96%
29 jan 13,645 14,405 13,585
14,595 0 +0,340 +2,42%
30 jan 14,145 14,565 14,145
14,825 0 +0,160 +1,11%
31 jan 14,555 14,235 14,235
14,665 0 -0,330 -2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront