PayPal Holdings Turbo Long 51,42

BNP, NLBNPNL2CYS8
+ PayPal Holdings Turbo Long 51,42 op mijn watchlist
1,837 18:30
-0,090 (-4,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,928 2,747 2,659
2,949 0 -0,184 -6,28%
04 nov 2,754 2,742 2,703
2,809 0 -0,005 -0,18%
05 nov 2,827 2,885 2,694
2,898 0 +0,143 +5,22%
06 nov 3,077 3,119 2,991
3,207 0 +0,234 +8,11%
07 nov 3,179 3,186 3,118
3,229 0 +0,067 +2,15%
08 nov 3,159 3,263 3,089
3,269 0 +0,077 +2,42%
11 nov 3,343 3,682 3,335
3,714 0 +0,419 +12,84%
12 nov 3,717 3,642 3,594
3,763 0 -0,040 -1,09%
13 nov 3,609 3,757 3,590
3,757 0 +0,115 +3,16%
14 nov 3,766 3,651 3,651
3,817 0 -0,106 -2,82%
15 nov 3,546 3,605 3,514
3,620 0 -0,046 -1,26%
18 nov 3,662 3,565 3,565
3,708 0 -0,040 -1,11%
19 nov 3,505 3,358 3,302
3,533 0 -0,207 -5,81%
20 nov 3,475 3,495 3,439
3,553 0 +0,137 +4,08%
21 nov 3,505 3,529 3,460
3,586 0 +0,034 +0,97%
22 nov 3,554 3,694 3,533
3,706 0 +0,165 +4,68%
25 nov 3,789 3,739 3,739
3,875 0 +0,045 +1,22%
26 nov 3,828 3,780 3,726
3,840 0 +0,041 +1,10%
27 nov 3,752 3,665 3,633
3,777 0 -0,115 -3,04%
28 nov 3,705 3,734 3,700
3,781 0 +0,069 +1,88%
29 nov 3,732 3,682 3,592
3,756 0 -0,052 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront