BESI Turbo Long 80,93

BNP, NLBNPNL2CZS5
+ BESI Turbo Long 80,93 op mijn watchlist
8,126 18:30
-0,556 (-6,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,717 12,275 11,625
12,418 0 +0,464 +3,93%
03 jan 12,346 12,301 11,692
12,359 1.000 +0,026 +0,21%
06 jan 12,356 13,593 12,316
13,814 0 +1,292 +10,50%
07 jan 13,506 14,492 13,506
15,483 120 +0,899 +6,61%
08 jan 14,430 13,971 13,773
14,653 0 -0,521 -3,60%
09 jan 14,059 13,995 13,478
14,061 0 +0,024 +0,17%
10 jan 13,963 14,013 13,600
14,065 0 +0,018 +0,13%
13 jan 13,909 13,343 12,721
13,909 0 -0,670 -4,78%
14 jan 12,824 12,983 12,718
13,364 0 -0,360 -2,70%
15 jan 12,991 13,434 12,742
13,560 0 +0,451 +3,47%
16 jan 13,947 14,812 13,947
14,950 0 +1,378 +10,26%
17 jan 14,820 14,622 14,307
14,871 0 -0,190 -1,28%
20 jan 14,560 14,353 14,088
14,593 0 -0,269 -1,84%
21 jan 14,394 13,890 13,706
14,486 0 -0,463 -3,23%
22 jan 13,955 14,282 13,749
14,301 0 +0,392 +2,82%
23 jan 14,214 12,856 12,539
14,226 0 -1,426 -9,98%
24 jan 12,842 12,321 12,102
12,849 0 -0,535 -4,16%
27 jan 12,842 10,083 8,917
10,712 0 -2,238 -18,16%
28 jan 10,326 9,100 8,935
10,544 0 -0,983 -9,75%
29 jan 10,609 9,598 9,413
10,876 90 +0,498 +5,47%
30 jan 9,934 9,728 9,400
9,934 0 +0,130 +1,35%
31 jan 9,849 10,093 9,798
10,142 0 +0,365 +3,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront