BESI Turbo Long 81,68

BNP, NLBNPNL2CZS5
+ BESI Turbo Long 81,68 op mijn watchlist
3,811 09:24
-0,611 (-13,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,382 6,473 5,883
6,473 0 +0,172 +2,73%
04 mrt 6,231 5,727 5,281
6,231 0 -0,746 -11,52%
05 mrt 6,005 6,353 5,818
6,353 0 +0,626 +10,93%
06 mrt 6,396 5,119 5,036
6,515 0 -1,234 -19,42%
07 mrt 5,118 5,262 4,825
5,284 0 +0,143 +2,79%
10 mrt 5,379 4,217 3,789
5,471 250 -1,045 -19,86%
11 mrt 4,315 4,415 4,038
4,680 0 +0,198 +4,70%
12 mrt 4,631 6,225 4,631
6,264 0 +1,810 +41,00%
13 mrt 6,239 5,953 5,580
6,275 0 -0,272 -4,37%
14 mrt 6,065 6,380 5,753
6,387 30 +0,427 +7,17%
17 mrt 6,237 6,170 5,833
6,237 0 -0,210 -3,29%
18 mrt 6,181 6,182 5,956
6,696 400 +0,012 +0,19%
19 mrt 6,231 6,474 6,027
6,518 0 +0,292 +4,72%
20 mrt 6,527 6,406 6,229
6,598 0 -0,068 -1,05%
21 mrt 6,438 5,758 5,263
6,438 0 -0,648 -10,12%
24 mrt 6,015 6,169 5,792
6,180 0 +0,411 +7,14%
25 mrt 6,157 6,630 6,044
6,661 0 +0,461 +7,47%
26 mrt 6,658 5,948 5,768
6,698 0 -0,682 -10,29%
27 mrt 5,847 5,166 5,051
5,854 0 -0,782 -13,15%
28 mrt 5,057 4,672 4,430
5,085 0 -0,494 -9,56%
31 mrt 4,488 4,016 3,764
4,513 1.000 -0,656 -14,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront