BESI Turbo Long 83,69

BNP, NLBNPNL2D253
2,469 18:30
-1,389 (-36,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7,725 7,084 6,817
7,941 0 -0,638 -8,26%
02 okt 7,083 7,738 6,837
7,751 0 +0,654 +9,23%
03 okt 7,660 7,515 6,914
7,678 0 -0,223 -2,88%
04 okt 7,517 7,539 7,302
7,812 0 +0,024 +0,32%
07 okt 7,730 7,190 6,706
7,762 0 -0,349 -4,63%
08 okt 7,073 7,227 6,524
7,227 0 +0,037 +0,51%
09 okt 7,124 7,352 6,780
7,352 50 +0,125 +1,73%
10 okt 7,310 6,783 6,386
7,326 0 -0,569 -7,74%
11 okt 6,764 6,987 6,524
7,006 0 +0,204 +3,01%
14 okt 7,011 7,789 6,798
7,793 0 +0,802 +11,48%
15 okt 7,780 5,225 5,056
7,789 0 -2,564 -32,92%
16 okt 4,678 5,036 4,590
5,307 0 -0,189 -3,62%
17 okt 4,984 5,218 4,909
5,424 0 +0,182 +3,61%
18 okt 5,258 5,702 5,206
5,800 180 +0,484 +9,28%
21 okt 5,687 5,235 4,985
5,690 0 -0,467 -8,19%
22 okt 5,246 5,299 4,963
5,453 0 +0,064 +1,22%
23 okt 5,282 5,075 4,871
5,354 0 -0,224 -4,23%
24 okt 4,511 6,033 4,511
6,052 0 +0,958 +18,88%
25 okt 6,039 6,102 5,628
6,102 0 +0,069 +1,14%
28 okt 6,170 5,876 5,681
6,270 0 -0,226 -3,70%
29 okt 5,933 6,037 5,415
6,043 0 +0,161 +2,74%
30 okt 6,086 5,373 4,983
6,089 0 -0,664 -11,00%
31 okt 5,249 4,518 4,161
5,256 0 -0,855 -15,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront