BNP TSM TL 81.79

PSE:MX8KB.FR, NLBNPNL2D9D9
+ BNP TSM TL 81.79 op mijn watchlist
7,865 18:30
+0,051 (+0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,864 11,948 11,690
12,221 0 -1,029 -7,93%
04 feb 12,085 11,963 11,912
12,269 0 +0,015 +0,13%
05 feb 12,083 12,487 12,032
12,566 0 +0,524 +4,38%
06 feb 12,521 12,463 12,324
12,692 0 -0,024 -0,19%
07 feb 12,747 12,317 12,241
12,924 0 -0,146 -1,17%
10 feb 12,422 12,415 12,334
12,720 0 +0,098 +0,80%
11 feb 12,435 12,532 12,231
12,536 0 +0,117 +0,94%
12 feb 12,538 12,174 12,034
12,540 0 -0,358 -2,86%
13 feb 12,235 11,717 11,572
12,235 0 -0,457 -3,75%
14 feb 11,543 11,344 11,254
11,545 0 -0,373 -3,18%
17 feb 12,047 11,984 11,954
12,071 0 +0,640 +5,64%
18 feb 12,214 11,698 11,592
12,255 0 -0,286 -2,39%
19 feb 11,809 11,658 11,595
11,885 0 -0,040 -0,34%
20 feb 11,698 11,471 11,304
11,759 0 -0,187 -1,60%
21 feb 11,606 11,425 11,425
11,730 0 -0,046 -0,40%
24 feb 11,414 10,958 10,759
11,451 0 -0,467 -4,09%
25 feb 10,753 10,383 10,296
10,812 0 -0,575 -5,25%
26 feb 10,658 10,948 10,637
11,045 0 +0,565 +5,44%
27 feb 10,987 10,329 10,183
11,157 0 -0,619 -5,65%
28 feb 9,728 9,680 9,381
9,912 0 -0,649 -6,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront