ASML Booster Long 580,55

BNP, NLBNPNL2D8L4
+ ASML Booster Long 580,55 op mijn watchlist
0,499 18:30
-0,164 (-24,74%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,625 0,677 0,585
0,686 0 +0,068 +11,17%
04 nov 0,700 0,590 0,573
0,713 0 -0,087 -12,85%
05 nov 0,603 0,643 0,534
0,655 0 +0,053 +8,98%
06 nov 0,672 0,531 0,499
0,749 0 -0,112 -17,42%
07 nov 0,540 0,654 0,540
0,676 0 +0,123 +23,16%
08 nov 0,680 0,619 0,543
0,755 0 -0,035 -5,35%
11 nov 0,643 0,663 0,622
0,734 0 +0,044 +7,11%
12 nov 0,661 0,690 0,639
0,818 0 +0,027 +4,07%
13 nov 0,703 0,669 0,599
0,703 0 -0,021 -3,04%
14 nov 0,806 1,076 0,806
1,121 0 +0,407 +60,84%
15 nov 1,008 0,728 0,715
1,008 0 -0,348 -32,34%
18 nov 0,783 0,643 0,534
0,783 0 -0,085 -11,68%
19 nov 0,684 0,613 0,580
0,742 0 -0,030 -4,67%
20 nov 0,682 0,565 0,528
0,690 0 -0,048 -7,83%
21 nov 0,597 0,709 0,446
0,709 0 +0,144 +25,49%
22 nov 0,750 0,822 0,711
0,848 7.500 +0,113 +15,94%
25 nov 0,882 0,883 0,840
0,962 0 +0,061 +7,42%
26 nov 0,871 0,769 0,768
0,877 0 -0,114 -12,91%
27 nov 0,706 0,627 0,627
0,738 0 -0,142 -18,47%
28 nov 0,931 0,812 0,775
0,931 0 +0,185 +29,51%
29 nov 0,805 0,937 0,764
0,998 0 +0,125 +15,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront