ASMI Turbo Long 346,30

BNP, NLBNPNL2D5P1
+ ASMI Turbo Long 346,30 op mijn watchlist
12,975 09:40
-0,099 (-0,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,701 10,089 9,505
10,089 0 +0,041 +0,41%
03 dec 10,282 10,078 9,617
10,461 1.000 -0,011 -0,11%
04 dec 10,090 10,132 9,970
10,485 0 +0,054 +0,54%
05 dec 10,246 9,823 9,405
10,248 2.000 -0,309 -3,05%
06 dec 9,837 10,290 9,572
10,305 0 +0,467 +4,75%
09 dec 10,153 10,571 10,134
10,662 0 +0,281 +2,73%
10 dec 10,428 10,539 10,334
10,583 0 -0,032 -0,30%
11 dec 10,542 10,876 10,422
10,896 0 +0,337 +3,20%
12 dec 10,829 10,671 10,482
10,897 0 -0,205 -1,88%
13 dec 10,721 10,724 10,548
10,906 0 +0,053 +0,50%
16 dec 10,998 11,524 10,594
11,530 0 +0,800 +7,46%
17 dec 11,528 11,941 11,381
12,085 0 +0,417 +3,62%
18 dec 11,978 13,374 11,929
13,464 0 +1,433 +12,00%
19 dec 12,423 12,270 12,129
12,538 0 -1,104 -8,25%
20 dec 12,042 12,700 11,993
12,700 0 +0,430 +3,50%
23 dec 12,647 12,718 12,277
12,718 0 +0,018 +0,14%
24 dec 12,667 12,828 12,667
12,848 0 +0,110 +0,86%
27 dec 12,752 12,650 12,615
13,080 0 -0,178 -1,39%
30 dec 12,626 12,034 11,944
12,626 0 -0,616 -4,87%
31 dec 12,072 12,327 12,067
12,347 0 +0,293 +2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront