BESI Booster Long 83,94

BNP, NLBNPNL2DBT2
5,047 18:30
+0,625 (+14,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,058 5,148 4,538
5,153 0 +0,169 +3,39%
04 mrt 4,907 4,202 3,941
4,907 0 -0,946 -18,38%
05 mrt 4,678 5,027 4,442
5,027 0 +0,825 +19,63%
06 mrt 5,075 3,597 3,564
5,189 0 -1,430 -28,45%
07 mrt 3,603 3,736 3,541
3,921 0 +0,139 +3,86%
10 mrt 3,867 2,699 2,527
3,959 0 -1,037 -27,76%
11 mrt 2,813 2,894 2,667
3,333 0 +0,195 +7,22%
12 mrt 3,122 4,894 3,122
4,933 0 +2,000 +69,11%
13 mrt 4,910 4,422 4,245
4,951 0 -0,472 -9,64%
14 mrt 4,745 5,047 4,386
5,054 0 +0,625 +14,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront