BESI Booster Long 84,08

BNP, NLBNPNL2DBT2
4,846 18:30
+0,611 (+14,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,548 8,109 7,377
8,192 0 -0,694 -7,88%
04 feb 8,189 7,853 7,683
8,303 0 -0,256 -3,16%
05 feb 7,872 7,843 6,956
7,872 0 -0,010 -0,13%
06 feb 7,923 7,388 7,006
7,944 0 -0,455 -5,80%
07 feb 7,421 6,832 6,629
7,429 0 -0,556 -7,53%
10 feb 6,850 7,103 6,828
7,107 0 +0,271 +3,97%
11 feb 7,019 6,918 6,733
7,020 0 -0,185 -2,60%
12 feb 6,953 6,857 6,224
6,960 0 -0,061 -0,88%
13 feb 6,977 6,642 6,341
6,999 0 -0,215 -3,14%
14 feb 6,639 7,205 6,395
7,236 0 +0,563 +8,48%
17 feb 7,221 7,575 6,930
7,575 0 +0,370 +5,14%
18 feb 7,582 7,148 6,881
7,609 0 -0,427 -5,64%
19 feb 7,114 6,985 6,809
7,284 0 -0,163 -2,28%
20 feb 4,650 7,159 4,650
7,937 0 +0,174 +2,49%
21 feb 7,190 7,652 5,992
7,674 0 +0,493 +6,89%
24 feb 7,703 7,148 6,670
7,703 0 -0,504 -6,59%
25 feb 6,711 6,681 6,336
6,951 0 -0,467 -6,53%
26 feb 6,583 6,654 6,249
6,699 0 -0,027 -0,40%
27 feb 6,574 5,348 5,184
6,574 0 -1,306 -19,63%
28 feb 5,018 4,979 4,603
5,102 0 -0,369 -6,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront