BESI Booster Long 84,24

BNP, NLBNPNL2DBT2
+ BESI Booster Long 84,24 op mijn watchlist
1,135 18:30
-0,376 (-24,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,484 6,853 6,264
6,867 0 +0,183 +2,74%
03 dec 6,905 7,146 6,245
7,156 0 +0,293 +4,28%
04 dec 7,157 8,395 7,157
8,395 0 +1,249 +17,48%
05 dec 8,361 8,409 7,852
8,411 0 +0,014 +0,17%
06 dec 8,341 8,817 8,041
8,817 0 +0,408 +4,85%
09 dec 8,736 9,181 8,711
9,191 0 +0,364 +4,13%
10 dec 9,073 9,019 8,811
9,235 0 -0,162 -1,76%
11 dec 9,023 9,330 8,580
9,349 0 +0,311 +3,45%
12 dec 9,324 8,832 8,645
9,436 0 -0,498 -5,34%
13 dec 8,936 9,383 8,716
9,416 0 +0,551 +6,24%
16 dec 9,398 9,480 9,138
9,488 0 +0,097 +1,03%
17 dec 9,358 9,668 9,156
9,905 0 +0,188 +1,98%
18 dec 9,699 10,309 9,413
10,310 0 +0,641 +6,63%
19 dec 9,220 9,315 9,118
9,590 0 -0,994 -9,64%
20 dec 9,289 10,173 9,184
10,173 0 +0,858 +9,21%
23 dec 10,060 10,712 9,839
10,752 0 +0,539 +5,30%
24 dec 10,933 10,633 10,525
10,933 0 -0,079 -0,74%
27 dec 11,114 10,587 10,378
11,114 0 -0,046 -0,43%
30 dec 10,582 10,360 10,190
10,591 0 -0,227 -2,14%
31 dec 10,358 10,543 10,358
10,653 0 +0,183 +1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront