Euro Stoxx 50 Booster Long 4.215,59

BNP, NLBNPNL2DEH1
+ Euro Stoxx 50 Booster Long 4.215,59 op mijn watchlist
11,225 18:30
-0,470 (-4,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,885 13,675 12,495
13,765 0 +0,920 +7,21%
04 mrt 13,075 12,365 11,835
13,075 0 -1,310 -9,58%
05 mrt 13,025 13,275 12,835
13,395 0 +0,910 +7,36%
06 mrt 13,605 13,005 12,615
13,685 0 -0,270 -2,03%
07 mrt 12,905 12,875 12,445
13,055 0 -0,130 -1,00%
10 mrt 13,175 11,825 11,725
13,175 0 -1,050 -8,16%
11 mrt 12,155 10,905 10,905
12,315 0 -0,920 -7,78%
12 mrt 11,535 11,695 11,315
12,080 0 +0,790 +7,24%
13 mrt 11,505 11,135 11,115
11,895 0 -0,560 -4,79%
14 mrt 11,445 12,235 11,315
12,255 0 +1,100 +9,88%
17 mrt 11,995 12,575 11,875
12,575 0 +0,340 +2,78%
18 mrt 12,645 12,775 12,635
12,995 0 +0,200 +1,59%
19 mrt 12,725 12,975 12,565
13,125 0 +0,200 +1,57%
20 mrt 13,025 12,375 12,295
13,115 0 -0,600 -4,62%
21 mrt 12,445 12,185 11,975
12,445 0 -0,190 -1,54%
24 mrt 12,575 12,125 12,075
12,705 0 -0,060 -0,49%
25 mrt 12,185 12,765 12,185
12,955 0 +0,640 +5,28%
26 mrt 12,825 11,925 11,925
12,975 0 -0,840 -6,58%
27 mrt 11,695 11,695 11,425
11,985 0 -0,230 -1,93%
28 mrt 11,475 11,225 11,155
11,735 0 -0,470 -4,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront