BESI Booster Long 86,68

BNP, NLBNPNL2DH89
+ BESI Booster Long 86,68 op mijn watchlist
2,054 12:50
-0,601 (-22,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,386 4,461 4,062
4,472 0 +0,169 +3,94%
04 mrt 4,235 3,719 3,458
4,235 0 -0,742 -16,63%
05 mrt 4,000 4,340 3,970
4,435 0 +0,621 +16,70%
06 mrt 4,401 3,114 3,066
4,515 0 -1,226 -28,25%
07 mrt 3,084 3,254 3,005
3,450 0 +0,140 +4,50%
10 mrt 3,385 2,216 1,984
3,467 0 -1,038 -31,90%
11 mrt 2,336 2,412 2,216
2,838 0 +0,196 +8,84%
12 mrt 2,643 4,207 2,643
4,374 0 +1,795 +74,42%
13 mrt 4,236 3,937 3,752
4,273 0 -0,270 -6,42%
14 mrt 4,062 4,359 3,913
4,438 0 +0,422 +10,72%
17 mrt 4,231 4,148 4,005
4,335 0 -0,211 -4,84%
18 mrt 4,173 4,158 4,121
4,876 0 +0,010 +0,24%
19 mrt 4,224 4,450 4,157
4,619 0 +0,292 +7,02%
20 mrt 4,525 4,380 4,380
4,778 0 -0,070 -1,57%
21 mrt 4,428 3,737 3,433
4,428 0 -0,643 -14,68%
24 mrt 4,002 4,142 3,948
4,273 0 +0,405 +10,84%
25 mrt 4,143 4,599 4,143
4,849 0 +0,457 +11,03%
26 mrt 4,839 3,922 3,911
4,874 0 -0,677 -14,72%
27 mrt 3,835 3,143 3,096
3,841 0 -0,779 -19,86%
28 mrt 3,057 2,655 2,597
3,080 0 -0,488 -15,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront