BESI Booster Long 91,36

BNP, NLBNPNL2DN99
+ BESI Booster Long 91,36 op mijn watchlist
1,120 12:49
-0,600 (-34,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,440 3,515 3,096
3,590 0 +0,168 +5,02%
04 mrt 3,289 2,773 2,509
3,289 0 -0,742 -21,11%
05 mrt 3,063 3,393 3,013
3,478 0 +0,620 +22,36%
06 mrt 3,457 2,169 2,131
3,571 0 -1,224 -36,07%
07 mrt 2,180 2,308 2,050
2,493 0 +0,139 +6,41%
10 mrt 2,437 1,269 1,067
2,520 0 -1,039 -45,02%
11 mrt 1,388 1,479 1,247
1,904 400 +0,210 +16,55%
12 mrt 1,707 3,275 1,707
3,433 0 +1,796 +121,43%
13 mrt 3,303 3,004 2,828
3,344 0 -0,271 -8,27%
14 mrt 3,137 3,428 2,981
3,511 0 +0,424 +14,11%
17 mrt 3,303 3,214 3,082
3,402 0 -0,214 -6,24%
18 mrt 3,242 3,225 3,200
3,929 0 +0,011 +0,34%
19 mrt 3,295 3,516 3,222
3,690 0 +0,291 +9,02%
20 mrt 3,594 3,448 3,448
3,831 0 -0,068 -1,93%
21 mrt 3,495 2,803 2,494
3,495 0 -0,645 -18,71%
24 mrt 3,069 3,208 3,015
3,345 0 +0,405 +14,45%
25 mrt 3,201 3,665 3,201
3,877 0 +0,457 +14,25%
26 mrt 3,701 2,986 2,975
3,748 0 -0,679 -18,53%
27 mrt 2,900 2,209 2,158
2,952 0 -0,777 -26,02%
28 mrt 2,127 1,720 1,662
2,144 0 -0,489 -22,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront