Apple Booster Long 163,07

BNP, NLBNPNL2DRL5
+ Apple Booster Long 163,07 op mijn watchlist
7,003 18:30
+0,019 (+0,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,733 8,029 8,020
8,759 0 -0,819 -9,26%
03 jan 8,101 7,931 7,893
8,106 0 -0,098 -1,22%
06 jan 7,996 8,143 7,960
8,256 0 +0,212 +2,67%
07 jan 8,015 7,834 7,746
8,117 0 -0,309 -3,79%
08 jan 7,847 7,774 7,695
7,989 0 -0,060 -0,77%
09 jan 7,870 7,918 7,811
7,962 0 +0,144 +1,85%
10 jan 7,869 7,252 7,054
7,900 0 -0,666 -8,41%
13 jan 7,302 6,941 6,729
7,304 0 -0,311 -4,29%
14 jan 7,230 6,991 6,951
7,288 0 +0,050 +0,72%
15 jan 7,013 7,353 6,987
7,447 0 +0,362 +5,18%
16 jan 7,579 6,729 6,638
7,746 0 -0,624 -8,49%
17 jan 6,537 6,677 6,516
6,835 0 -0,052 -0,77%
20 jan 6,593 6,735 6,593
6,775 0 +0,058 +0,87%
21 jan 6,250 5,629 5,576
6,359 0 -1,106 -16,42%
22 jan 5,853 5,841 5,579
5,892 0 +0,212 +3,77%
23 jan 5,927 5,930 5,825
6,276 0 +0,089 +1,52%
24 jan 5,891 5,750 5,750
6,146 0 -0,180 -3,04%
27 jan 5,481 6,500 5,373
6,500 0 +0,750 +13,04%
28 jan 6,512 7,342 6,404
7,476 0 +0,842 +12,95%
29 jan 7,385 7,184 6,933
7,385 0 -0,158 -2,15%
30 jan 7,447 7,291 7,224
7,504 0 +0,107 +1,49%
31 jan 7,893 7,445 7,374
8,285 0 +0,154 +2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront