Apple Booster Long 163,36

BNP, NLBNPNL2DRL5
7,987 18:30
+0,054 (+0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,635 6,241 6,200
6,865 0 -1,204 -16,17%
04 feb 6,281 6,706 6,200
6,797 0 +0,465 +7,45%
05 feb 6,715 6,573 6,133
6,729 0 -0,133 -1,98%
06 feb 6,782 6,650 6,582
6,854 0 +0,077 +1,17%
07 feb 6,809 6,400 6,400
6,872 0 -0,250 -3,76%
10 feb 6,392 6,426 6,342
6,624 0 +0,026 +0,41%
11 feb 6,277 6,984 6,192
7,030 0 +0,558 +8,68%
12 feb 6,793 7,003 6,633
7,029 0 +0,019 +0,27%
13 feb 7,181 7,468 7,027
7,533 0 +0,465 +6,64%
14 feb 7,602 7,748 7,462
7,865 0 +0,280 +3,75%
17 feb 7,777 7,675 7,652
7,852 0 -0,073 -0,94%
18 feb 7,917 7,837 7,734
7,935 0 +0,162 +2,11%
19 feb 7,878 7,933 7,767
7,959 0 +0,096 +1,22%
20 feb 7,820 7,987 7,763
8,026 0 +0,054 +0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront