ASMI Turbo Long 378,90

BNP, NLBNPNL2DY21
+ ASMI Turbo Long 378,90 op mijn watchlist
4,281 18:30
-0,668 (-13,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,002 10,877 9,783
10,879 0 -0,567 -4,95%
04 feb 11,043 10,456 10,456
11,154 500 -0,421 -3,87%
05 feb 10,354 10,499 9,953
10,506 0 +0,043 +0,41%
06 feb 10,581 10,629 10,384
10,675 0 +0,130 +1,24%
07 feb 10,672 10,218 10,077
10,680 150 -0,411 -3,87%
10 feb 10,246 11,261 10,234
11,325 60 +1,043 +10,21%
11 feb 11,292 11,500 11,048
11,546 0 +0,239 +2,12%
12 feb 11,444 11,455 10,775
11,466 0 -0,045 -0,39%
13 feb 11,655 11,742 11,216
11,806 0 +0,287 +2,51%
14 feb 11,711 11,639 11,467
12,006 0 -0,103 -0,88%
17 feb 11,516 11,812 11,197
11,812 0 +0,173 +1,49%
18 feb 11,829 11,504 11,370
11,920 0 -0,308 -2,61%
19 feb 11,469 11,584 11,267
11,593 0 +0,080 +0,70%
20 feb 11,285 11,268 10,852
11,671 0 -0,316 -2,73%
21 feb 11,380 11,377 11,085
11,655 0 +0,109 +0,97%
24 feb 11,240 11,297 10,759
11,627 0 -0,080 -0,70%
25 feb 10,874 10,532 10,406
10,917 0 -0,765 -6,77%
26 feb 9,703 10,609 9,278
10,694 0 +0,077 +0,73%
27 feb 10,629 9,126 9,088
10,629 0 -1,483 -13,98%
28 feb 8,385 8,561 8,123
8,600 0 -0,565 -6,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront