Fugro Booster Long 12,59

BNP, NLBNPNL2E426
+ Fugro Booster Long 12,59 op mijn watchlist
1,370 08:32
-0,100 (-6,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,305 5,080 4,945
5,305 2.400 -0,200 -3,79%
03 dec 5,075 5,440 5,075
5,450 0 +0,360 +7,09%
04 dec 5,435 5,380 5,315
5,625 0 -0,060 -1,10%
05 dec 5,415 5,500 5,355
5,615 0 +0,120 +2,23%
06 dec 5,475 5,280 5,205
5,515 0 -0,220 -4,00%
09 dec 5,285 5,310 5,185
5,385 0 +0,030 +0,57%
10 dec 5,255 5,070 4,905
5,255 0 -0,240 -4,52%
11 dec 5,045 4,960 4,795
5,045 0 -0,110 -2,17%
12 dec 4,945 4,645 4,605
4,955 0 -0,315 -6,35%
13 dec 4,630 4,675 4,575
4,715 0 +0,030 +0,65%
16 dec 4,615 4,575 4,385
4,635 0 -0,100 -2,14%
17 dec 4,490 4,185 4,085
4,500 0 -0,390 -8,52%
18 dec 4,245 4,700 4,215
4,700 0 +0,515 +12,31%
19 dec 4,540 4,335 4,265
4,540 0 -0,365 -7,77%
20 dec 4,320 4,315 4,005
4,320 0 -0,020 -0,46%
23 dec 4,260 4,200 4,065
4,490 0 -0,115 -2,67%
24 dec 4,260 4,450 4,260
4,500 0 +0,250 +5,95%
27 dec 4,390 4,340 4,330
4,630 0 -0,110 -2,47%
30 dec 4,390 4,300 4,260
4,430 0 -0,040 -0,92%
31 dec 4,340 4,630 4,340
4,670 0 +0,330 +7,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront