SHELL PLC Turbo Long 23,30

BNP, NLBNPNL2E5I5
1,026 17:15
-0,020 (-1,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,025 1,027 0,996
1,044 0 -0,021 -2,00%
04 feb 1,021 1,047 0,970
1,056 0 +0,020 +1,95%
05 feb 1,055 1,042 1,006
1,060 0 -0,005 -0,48%
06 feb 1,049 1,034 1,009
1,064 0 -0,008 -0,77%
07 feb 1,033 1,046 1,008
1,049 0 +0,012 +1,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront