DSM FIRMENICH AG Turbo Long 80,20

BNP, NLBNPNL2E764
+ DSM FIRMENICH AG Turbo Long 80,20 op mijn watchlist
5,476 16:15
-0,218 (-3,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,782 4,736 4,425
4,803 200 -0,342 -6,73%
04 feb 4,783 4,473 4,311
4,814 1.000 -0,263 -5,55%
05 feb 4,449 4,520 4,113
4,525 0 +0,047 +1,05%
06 feb 4,600 4,404 4,229
4,601 0 -0,116 -2,57%
07 feb 4,431 4,283 4,165
4,439 15.000 -0,121 -2,75%
10 feb 4,373 4,440 4,207
4,503 16.500 +0,157 +3,67%
11 feb 5,108 5,325 4,905
5,327 2.600 +0,885 +19,93%
12 feb 5,434 5,536 5,055
5,547 0 +0,211 +3,96%
13 feb 5,783 6,221 5,483
6,620 2.100 +0,685 +12,37%
14 feb 6,254 6,740 6,095
6,775 0 +0,519 +8,34%
17 feb 6,842 6,457 6,036
6,842 0 -0,283 -4,20%
18 feb 6,468 6,289 6,032
6,488 0 -0,168 -2,60%
19 feb 6,050 5,561 5,440
6,050 0 -0,728 -11,58%
20 feb 5,606 5,377 5,187
5,645 70 -0,184 -3,31%
21 feb 5,402 5,442 5,135
5,482 1.500 +0,065 +1,21%
24 feb 5,536 5,849 5,329
5,865 0 +0,407 +7,48%
25 feb 5,765 6,045 5,661
6,051 0 +0,196 +3,35%
26 feb 6,128 5,921 5,669
6,134 0 -0,124 -2,05%
27 feb 5,823 5,484 5,241
5,823 0 -0,437 -7,38%
28 feb 5,314 5,846 5,094
5,872 0 +0,362 +6,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront