Lotus Bakeries Booster Long 6.108,63

BNP, NLBNPNL2E848
+ Lotus Bakeries Booster Long 6.108,63 op mijn watchlist
1,945 18:30
-0,200 (-9,32%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,365 6,330 6,175
6,415 0 +0,010 +0,16%
02 okt 6,325 6,180 6,125
6,355 0 -0,150 -2,37%
03 okt 6,125 6,200 6,125
6,285 0 +0,020 +0,32%
04 okt 6,175 6,320 6,125
6,340 0 +0,120 +1,94%
07 okt 6,315 6,190 6,155
6,330 0 -0,130 -2,06%
08 okt 6,075 6,220 6,045
6,220 0 +0,030 +0,48%
09 okt 6,215 6,250 6,145
6,255 0 +0,030 +0,48%
10 okt 6,235 6,270 6,155
6,275 0 +0,020 +0,32%
11 okt 6,265 6,360 6,175
6,360 0 +0,090 +1,44%
14 okt 6,345 6,460 6,225
6,460 0 +0,100 +1,57%
15 okt 6,435 6,520 6,435
6,575 0 +0,060 +0,93%
16 okt 6,525 6,490 6,335
6,535 0 -0,030 -0,46%
17 okt 6,475 6,790 6,405
6,790 0 +0,300 +4,62%
18 okt 6,785 6,620 6,465
6,785 0 -0,170 -2,50%
21 okt 6,575 6,510 6,465
6,645 0 -0,110 -1,66%
22 okt 6,535 6,420 6,415
6,535 0 -0,090 -1,38%
23 okt 6,435 6,290 6,245
6,445 0 -0,130 -2,02%
24 okt 6,315 6,440 6,265
6,475 0 +0,150 +2,38%
25 okt 6,435 6,480 6,365
6,495 0 +0,040 +0,62%
28 okt 6,455 6,490 6,415
6,505 0 +0,010 +0,15%
29 okt 6,495 6,470 6,355
6,495 0 -0,020 -0,31%
30 okt 6,455 6,330 6,225
6,455 0 -0,140 -2,16%
31 okt 6,285 6,240 6,025
6,295 0 -0,090 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront