ING Booster Long 9,79

BNP, NLBNPNL2EG48
+ ING Booster Long 9,79 op mijn watchlist
0,642 18:30
-0,155 (-19,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,621 0,632 0,615
0,635 0 -0,027 -4,10%
04 feb 0,639 0,657 0,627
0,660 0 +0,025 +3,96%
05 feb 0,653 0,649 0,637
0,664 0 -0,008 -1,22%
06 feb 0,586 0,635 0,578
0,642 0 -0,014 -2,16%
07 feb 0,639 0,643 0,619
0,651 0 +0,008 +1,26%
10 feb 0,649 0,649 0,625
0,654 0 +0,006 +0,93%
11 feb 0,647 0,669 0,646
0,670 0 +0,020 +3,08%
12 feb 0,670 0,689 0,661
0,690 0 +0,020 +2,99%
13 feb 0,688 0,680 0,673
0,695 0 -0,009 -1,31%
14 feb 0,679 0,699 0,671
0,706 0 +0,019 +2,79%
17 feb 0,704 0,706 0,700
0,720 0 +0,007 +1,00%
18 feb 0,704 0,735 0,704
0,738 0 +0,029 +4,11%
19 feb 0,727 0,700 0,698
0,738 0 -0,035 -4,76%
20 feb 0,701 0,707 0,699
0,715 0 +0,007 +1,00%
21 feb 0,711 0,722 0,701
0,723 0 +0,015 +2,12%
24 feb 0,718 0,712 0,696
0,718 0 -0,010 -1,39%
25 feb 0,708 0,732 0,706
0,739 0 +0,020 +2,81%
26 feb 0,734 0,757 0,723
0,760 0 +0,025 +3,42%
27 feb 0,753 0,767 0,745
0,767 0 +0,010 +1,32%
28 feb 0,756 0,774 0,751
0,777 0 +0,007 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront