SAP Booster Long 110,22

BNP, NLBNPNL2EL09
+ SAP Booster Long 110,22 op mijn watchlist
16,690 18:22
-0,160 (-0,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,970 13,035 12,765
13,165 0 +0,190 +1,48%
03 jan 13,010 12,775 12,665
13,130 0 -0,260 -1,99%
06 jan 12,840 13,185 12,645
13,205 0 +0,410 +3,21%
07 jan 13,080 13,535 13,080
13,625 0 +0,350 +2,65%
08 jan 13,520 13,695 13,520
14,045 0 +0,160 +1,18%
09 jan 13,810 13,875 13,605
13,895 0 +0,180 +1,31%
10 jan 13,780 13,855 13,635
13,945 0 -0,020 -0,14%
13 jan 13,850 13,665 13,405
13,850 0 -0,190 -1,37%
14 jan 13,765 13,925 13,765
14,020 0 +0,260 +1,90%
15 jan 13,985 14,670 13,895
14,670 0 +0,745 +5,35%
16 jan 14,715 14,760 14,525
14,785 0 +0,090 +0,61%
17 jan 14,605 14,940 14,565
14,950 0 +0,180 +1,22%
20 jan 14,945 14,790 14,695
14,955 0 -0,150 -1,00%
21 jan 14,805 14,990 14,755
14,990 0 +0,200 +1,35%
22 jan 15,145 15,525 15,085
15,575 0 +0,535 +3,57%
23 jan 15,530 15,535 15,215
15,650 0 +0,010 +0,06%
24 jan 15,660 15,645 15,385
15,690 0 +0,110 +0,71%
27 jan 15,345 15,505 14,855
15,505 0 -0,140 -0,89%
28 jan 15,555 15,495 14,875
15,555 0 -0,010 -0,06%
29 jan 15,610 15,905 15,575
16,075 0 +0,410 +2,65%
30 jan 15,855 16,075 15,625
16,125 0 +0,170 +1,07%
31 jan 16,120 16,115 15,935
16,160 0 +0,040 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront